Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.78 | 171.70 | 171.78 | 2.48 | 1.46 % | 4,216,481 | 08:24:28 |
| AMD | Advanced Micro Devices | 145.39 | 145.41 | 145.45 | 1.12 | 0.78 % | 770,739 | 08:24:25 |
| AMZN | Amazon.com | 181.80 | 181.77 | 181.85 | 2.80 | 1.56 % | 673,911 | 08:24:26 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,679 | 08:15:18 |
| BA | Boeing | 172.74 | 0.00 | 0.00 | 1.28 | 0.75 % | 55,455 | 08:24:10 |
| BABA | Alibaba | 77.73 | 0.00 | 0.00 | 2.22 | 2.94 % | 503,299 | 08:24:28 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 130,174 | 08:20:31 |
| COIN | Coinbase Global | 217.00 | 216.70 | 216.95 | 6.91 | 3.29 % | 325,749 | 08:24:19 |
| CRM | Salesforce | 271.88 | 0.00 | 0.00 | 3.19 | 1.19 % | 7,026 | 08:24:20 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | 0.49 | 0.44 % | 24,678 | 08:24:26 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 352 | 08:22:46 |
| GOOGL | Alphabet | 164.5952 | 164.46 | 164.57 | 0.7352 | 0.45 % | 355,491 | 08:24:25 |
| GS | Goldman Sachs | 431.00 | 0.00 | 0.00 | 4.05 | 0.95 % | 3,704 | 08:22:17 |
| HD | Home Depot | 335.14 | 0.00 | 0.00 | 3.17 | 0.95 % | 1,820 | 08:24:23 |
| IBM | International Business M... | 165.35 | 0.00 | 0.00 | 0.92 | 0.56 % | 8,412 | 08:24:06 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.38 | 1.25 % | 491,987 | 08:24:24 |
| IWM | iShares Russell 2000 | 198.80 | 0.00 | 0.00 | 2.49 | 1.27 % | 764,458 | 08:24:30 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 0.07 | 0.05 % | 11,156 | 08:24:24 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | 1.36 | 0.71 % | 11,522 | 08:23:25 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 14,400 | 08:06:03 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | 1.07 | 0.39 % | 4,040 | 08:20:20 |
| META | Meta Platforms | 442.00 | 441.85 | 442.10 | 2.81 | 0.64 % | 175,660 | 08:24:23 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,615 | 08:21:55 |
| MSFT | Microsoft | 397.49 | 397.44 | 397.71 | 2.55 | 0.65 % | 196,553 | 08:24:23 |
| MU | Micron Technology | 111.35 | 111.15 | 111.40 | 1.65 | 1.50 % | 2,623,663 | 08:24:30 |
| NKE | Nike | 91.10 | 0.00 | 0.00 | 0.76 | 0.84 % | 118,566 | 08:24:23 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 21,010 | 08:23:47 |
| PYPL | PayPal | 66.76 | 66.76 | 66.84 | 0.62 | 0.94 % | 110,523 | 08:24:22 |
| QCOM | QUALCOMM | 174.66 | 174.34 | 174.66 | 10.55 | 6.43 % | 265,701 | 08:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.07 | 425.09 | 3.58 | 0.85 % | 948,869 | 08:24:30 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 1.43 | 4.16 % | 4,614,030 | 08:24:28 |
| SPY | SPDR S&P 500 | 503.86 | 0.00 | 0.00 | 3.51 | 0.70 % | 994,172 | 08:24:26 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.30 | 183.17 | 183.33 | 3.31 | 1.84 % | 1,689,681 | 08:24:21 |
| V | Visa | 269.00 | 0.00 | 0.00 | 1.68 | 0.63 % | 3,361 | 08:22:29 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.10 | 0.26 % | 20,447 | 08:22:17 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.45 | 0.09 | 0.52 % | 34,138 | 08:23:02 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 100,677 | 08:23:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
